INR 1045.8
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2004 | 40.6 | 41.32 | 40.4 | 40.52 | 11.45 Thousand |
09 Jun, 2004 | 39.8 | 41.28 | 39.7 | 40.2 | 13.68 Thousand |
08 Jun, 2004 | 39.8 | 40.4 | 39.1 | 39.32 | 5338.00 |
07 Jun, 2004 | 40.34 | 41.0 | 39.66 | 40.06 | 4710.00 |
04 Jun, 2004 | 38.76 | 39.8 | 38.06 | 39.6 | 8428.00 |
03 Jun, 2004 | 40.2 | 42.34 | 39.0 | 39.28 | 16.2 Thousand |
02 Jun, 2004 | 46.98 | 46.98 | 40.0 | 40.6 | 12.14 Thousand |
01 Jun, 2004 | 43.0 | 43.16 | 40.6 | 41.76 | 11.73 Thousand |
31 May, 2004 | 40.5 | 42.34 | 38.72 | 41.46 | 40.8 Thousand |
28 May, 2004 | 43.44 | 44.4 | 40.22 | 40.66 | 40.88 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT