EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 40.6 41.32 40.4 40.52 11.45 Thousand
09 Jun, 2004 39.8 41.28 39.7 40.2 13.68 Thousand
08 Jun, 2004 39.8 40.4 39.1 39.32 5338.00
07 Jun, 2004 40.34 41.0 39.66 40.06 4710.00
04 Jun, 2004 38.76 39.8 38.06 39.6 8428.00
03 Jun, 2004 40.2 42.34 39.0 39.28 16.2 Thousand
02 Jun, 2004 46.98 46.98 40.0 40.6 12.14 Thousand
01 Jun, 2004 43.0 43.16 40.6 41.76 11.73 Thousand
31 May, 2004 40.5 42.34 38.72 41.46 40.8 Thousand
28 May, 2004 43.44 44.4 40.22 40.66 40.88 Thousand