EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 45.0 45.48 44.0 45.26 20.08 Thousand
26 May, 2004 43.0 45.78 43.0 45.58 18.41 Thousand
25 May, 2004 42.0 43.58 41.62 42.9 3570.00
24 May, 2004 40.02 42.62 40.02 42.3 5404.00
21 May, 2004 39.2 40.4 38.46 40.12 4250.00
20 May, 2004 42.0 42.0 39.1 40.7 6702.00
19 May, 2004 41.0 41.0 37.0 39.16 18.31 Thousand
18 May, 2004 35.0 39.6 35.0 38.72 11.31 Thousand
17 May, 2004 39.0 39.6 34.5 35.56 55.6 Thousand
14 May, 2004 47.16 47.16 41.46 41.92 16.22 Thousand