EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 47.4 48.0 44.0 46.88 42.62 Thousand
12 May, 2004 44.84 47.46 44.84 46.68 28.92 Thousand
11 May, 2004 48.0 48.0 45.66 45.9 15.27 Thousand
10 May, 2004 52.3 52.3 47.4 47.76 23.39 Thousand
07 May, 2004 48.6 48.78 47.2 47.54 10.06 Thousand
06 May, 2004 46.22 50.7 46.22 48.16 27.6 Thousand
05 May, 2004 51.8 52.0 49.46 49.9 54.54 Thousand
04 May, 2004 50.2 50.7 49.62 50.2 12.29 Thousand
03 May, 2004 49.0 51.8 48.04 48.72 19.89 Thousand
30 Apr, 2004 49.22 53.0 49.22 51.56 63.3 Thousand