EID Parry India Limited (EIDPARRY)

INR 1045.8

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 49.2 50.6 47.66 48.68 9852.00
28 Apr, 2004 46.0 51.2 44.5 49.66 13.01 Thousand
27 Apr, 2004 49.04 49.6 46.6 48.56 66.43 Thousand
26 Apr, 2004 51.58 51.58 51.58 51.58 -
23 Apr, 2004 51.96 52.0 49.4 51.58 21.76 Thousand
22 Apr, 2004 51.54 53.0 51.26 52.0 77.94 Thousand
21 Apr, 2004 49.98 51.2 49.98 50.92 101.59 Thousand
20 Apr, 2004 50.84 50.84 47.8 49.98 35.33 Thousand
19 Apr, 2004 51.0 51.0 47.4 49.16 28.23 Thousand
16 Apr, 2004 49.1 50.22 48.4 49.2 25.39 Thousand