EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 16.22 16.36 16.0 16.2 8230.00
18 Feb, 2003 16.02 16.3 16.02 16.18 2510.00
17 Feb, 2003 16.1 16.4 15.98 16.2 6562.00
14 Feb, 2003 15.98 16.0 15.84 15.86 12.19 Thousand
13 Feb, 2003 16.1 16.1 16.1 16.1 -
12 Feb, 2003 16.2 16.2 15.84 16.1 2930.00
11 Feb, 2003 16.0 16.2 15.9 15.92 8318.00
10 Feb, 2003 15.8 16.0 15.76 15.98 1708.00
07 Feb, 2003 16.02 16.2 15.84 15.9 20.71 Thousand
06 Feb, 2003 16.2 16.2 16.0 16.0 44.69 Thousand