EID Parry India Limited (EIDPARRY)

INR 1145.8

(-2.89%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2002 17.4 17.4 17.22 17.22 1132.00
19 Dec, 2002 17.4 17.7 17.3 17.32 3752.00
18 Dec, 2002 17.4 17.4 17.36 17.4 438.00
17 Dec, 2002 17.22 17.6 17.2 17.3 1744.00
16 Dec, 2002 17.6 17.6 17.04 17.38 24.24 Thousand
13 Dec, 2002 17.12 17.48 16.86 17.44 5636.00
12 Dec, 2002 17.3 17.32 17.1 17.3 940.00
11 Dec, 2002 17.04 17.38 16.96 16.96 3262.00
10 Dec, 2002 17.02 17.4 16.8 17.04 6214.00
09 Dec, 2002 17.24 17.6 17.22 17.4 1192.00