EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 16.4 16.8 16.4 16.72 9052.00
21 Jan, 2003 16.4 16.64 16.2 16.44 5074.00
20 Jan, 2003 15.82 16.4 15.82 16.28 7918.00
17 Jan, 2003 16.3 16.96 16.3 16.54 12.49 Thousand
16 Jan, 2003 17.3 17.4 17.14 17.2 3700.00
15 Jan, 2003 17.02 17.02 16.96 17.0 3740.00
14 Jan, 2003 17.0 17.0 16.96 16.96 9556.00
13 Jan, 2003 17.2 17.2 16.94 16.96 9380.00
10 Jan, 2003 17.14 17.2 16.82 17.02 18.37 Thousand
09 Jan, 2003 17.62 17.62 17.1 17.14 13.09 Thousand