EID Parry India Limited (EIDPARRY)

INR 1177.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 17.2 17.8 17.2 17.32 2030.00
04 Dec, 2002 17.4 17.4 17.0 17.12 4028.00
03 Dec, 2002 17.64 17.72 17.46 17.46 2732.00
02 Dec, 2002 17.96 18.0 17.3 17.7 5970.00
29 Nov, 2002 17.46 17.46 17.2 17.26 2520.00
28 Nov, 2002 17.78 17.78 17.42 17.72 452.00
27 Nov, 2002 17.0 17.7 17.0 17.5 3880.00
26 Nov, 2002 16.86 17.4 16.86 17.26 2972.00
25 Nov, 2002 17.0 17.1 16.8 16.86 2638.00
22 Nov, 2002 16.9 17.4 16.9 16.92 2874.00