EID Parry India Limited (EIDPARRY)

INR 1162.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 19.04 19.6 18.8 18.92 1916.00
27 Aug, 2002 19.22 19.56 19.14 19.16 5820.00
26 Aug, 2002 20.98 20.98 19.32 19.38 4754.00
23 Aug, 2002 20.0 20.0 19.7 19.7 4458.00
22 Aug, 2002 19.02 20.2 19.02 20.12 6968.00
21 Aug, 2002 19.8 19.98 19.54 19.86 2470.00
20 Aug, 2002 19.4 20.0 19.4 19.96 6730.00
19 Aug, 2002 19.26 19.7 19.26 19.56 2490.00
16 Aug, 2002 18.04 19.6 18.04 19.52 107.12 Thousand
15 Aug, 2002 19.18 19.18 19.18 19.18 -