EID Parry India Limited (EIDPARRY)

INR 1041.9

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2002 18.6 18.6 18.02 18.04 900.00
04 Oct, 2002 17.62 18.3 17.62 18.12 2302.00
03 Oct, 2002 18.34 18.5 18.32 18.42 554.00
02 Oct, 2002 18.54 18.54 18.54 18.54 -
01 Oct, 2002 19.0 19.0 18.54 18.54 2588.00
30 Sep, 2002 18.08 19.0 18.08 18.9 19.33 Thousand
27 Sep, 2002 18.44 18.8 18.44 18.68 4312.00
26 Sep, 2002 18.0 18.98 18.0 18.44 4286.00
25 Sep, 2002 19.1 19.1 18.36 18.46 67.47 Thousand
24 Sep, 2002 18.48 18.68 18.4 18.6 7716.00