EID Parry India Limited (EIDPARRY)

INR 1162.6

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2002 19.12 19.12 18.0 18.88 8354.00
10 Sep, 2002 18.66 18.66 18.66 18.66 -
09 Sep, 2002 19.2 19.2 18.64 18.66 7034.00
06 Sep, 2002 19.2 19.5 19.2 19.3 2084.00
05 Sep, 2002 19.0 19.76 19.0 19.38 3062.00
04 Sep, 2002 17.6 19.0 17.6 18.98 2882.00
03 Sep, 2002 19.02 19.1 18.7 18.94 3160.00
02 Sep, 2002 18.82 19.38 18.42 19.02 1176.00
30 Aug, 2002 19.4 19.52 19.02 19.26 1430.00
29 Aug, 2002 18.88 19.12 18.8 19.06 15.53 Thousand