EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 528.95 | 532.4 | 522.85 | 528.4 | 65.94 Thousand |
| 16 Feb, 2023 | 522.1 | 534.2 | 522.0 | 531.15 | 129.82 Thousand |
| 15 Feb, 2023 | 515.85 | 526.5 | 511.65 | 522.1 | 203.89 Thousand |
| 14 Feb, 2023 | 516.05 | 519.2 | 506.25 | 515.2 | 99.8 Thousand |
| 13 Feb, 2023 | 519.0 | 524.5 | 516.0 | 518.55 | 87.06 Thousand |
| 10 Feb, 2023 | 509.0 | 528.95 | 506.9 | 520.9 | 142.47 Thousand |
| 09 Feb, 2023 | 519.05 | 524.85 | 508.0 | 511.05 | 145.52 Thousand |
| 08 Feb, 2023 | 522.0 | 527.45 | 518.0 | 519.05 | 124.28 Thousand |
| 07 Feb, 2023 | 537.5 | 542.9 | 519.0 | 521.9 | 173.23 Thousand |
| 06 Feb, 2023 | 525.0 | 540.0 | 525.0 | 537.55 | 111.87 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT