EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 562.95 568.4 551.8 554.6 152.96 Thousand
04 Jan, 2023 576.3 577.15 558.55 562.25 211.06 Thousand
03 Jan, 2023 583.0 584.7 571.0 575.8 147.78 Thousand
02 Jan, 2023 569.65 584.7 565.25 583.45 315.2 Thousand
30 Dec, 2022 567.4 577.0 564.45 568.55 134.99 Thousand
29 Dec, 2022 570.7 571.95 561.35 563.95 193.89 Thousand
28 Dec, 2022 570.7 574.4 564.35 569.45 237.85 Thousand
27 Dec, 2022 575.0 584.1 563.2 569.85 383.9 Thousand
26 Dec, 2022 541.95 569.0 531.1 562.4 266.3 Thousand
23 Dec, 2022 550.65 558.5 539.0 541.75 216.65 Thousand