EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 548.65 549.1 542.35 547.15 103.23 Thousand
18 Jan, 2023 550.0 550.5 538.85 549.3 397.63 Thousand
17 Jan, 2023 544.0 547.75 534.0 539.45 97.19 Thousand
16 Jan, 2023 550.3 554.2 542.05 544.35 76.05 Thousand
13 Jan, 2023 539.0 551.0 532.0 549.0 143.11 Thousand
12 Jan, 2023 546.0 551.25 534.55 537.2 112.33 Thousand
11 Jan, 2023 553.0 558.95 543.5 546.35 266.38 Thousand
10 Jan, 2023 556.6 561.4 548.15 550.95 58.82 Thousand
09 Jan, 2023 556.0 562.9 553.05 556.6 99.98 Thousand
06 Jan, 2023 551.2 558.05 548.6 554.7 106.19 Thousand