EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 535.5 | 536.85 | 520.0 | 525.75 | 83.68 Thousand |
| 02 Feb, 2023 | 528.8 | 546.3 | 520.8 | 535.5 | 194.52 Thousand |
| 01 Feb, 2023 | 540.0 | 549.2 | 527.6 | 541.95 | 475.02 Thousand |
| 31 Jan, 2023 | 487.95 | 551.0 | 480.25 | 543.85 | 1.3 Million |
| 30 Jan, 2023 | 526.0 | 528.65 | 479.5 | 484.7 | 765.4 Thousand |
| 27 Jan, 2023 | 541.0 | 546.95 | 520.0 | 530.4 | 184.52 Thousand |
| 25 Jan, 2023 | 542.05 | 544.0 | 534.0 | 541.0 | 85.54 Thousand |
| 24 Jan, 2023 | 542.05 | 547.0 | 538.5 | 543.6 | 116.66 Thousand |
| 23 Jan, 2023 | 541.0 | 545.25 | 536.7 | 543.3 | 89.23 Thousand |
| 20 Jan, 2023 | 545.6 | 550.5 | 541.05 | 541.8 | 111.41 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT