EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 572.0 579.0 551.6 568.85 227.59 Thousand
21 Dec, 2022 602.8 614.0 560.0 565.0 370.48 Thousand
20 Dec, 2022 608.55 614.65 595.35 598.05 214.72 Thousand
19 Dec, 2022 600.0 628.0 599.0 606.2 847.25 Thousand
16 Dec, 2022 576.0 601.0 574.2 597.9 633.85 Thousand
15 Dec, 2022 587.4 589.4 575.0 578.0 82.14 Thousand
14 Dec, 2022 582.0 595.0 581.0 587.4 141.6 Thousand
13 Dec, 2022 582.85 584.85 573.3 579.1 128.54 Thousand
12 Dec, 2022 590.0 590.9 581.0 582.45 82.33 Thousand
09 Dec, 2022 588.4 596.95 586.8 590.0 68.76 Thousand