EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2022 608.1 623.2 607.05 610.55 229.04 Thousand
23 Nov, 2022 618.0 619.15 606.5 608.7 180.97 Thousand
22 Nov, 2022 630.75 632.5 615.25 621.85 143.26 Thousand
21 Nov, 2022 627.5 632.5 622.9 630.9 153.74 Thousand
18 Nov, 2022 628.0 634.15 623.55 626.2 307.8 Thousand
17 Nov, 2022 631.25 632.5 621.75 629.85 93.35 Thousand
16 Nov, 2022 631.35 643.5 627.0 632.15 554.37 Thousand
15 Nov, 2022 624.9 629.4 617.4 627.3 260.01 Thousand
14 Nov, 2022 621.55 626.0 611.6 622.05 406.45 Thousand
11 Nov, 2022 628.1 634.0 614.0 618.45 176.45 Thousand