EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 631.1 | 638.4 | 617.45 | 620.05 | 428.25 Thousand |
| 24 Oct, 2022 | 632.0 | 634.9 | 628.2 | 631.85 | 56.62 Thousand |
| 21 Oct, 2022 | 661.0 | 661.0 | 625.55 | 629.25 | 513.98 Thousand |
| 20 Oct, 2022 | 627.0 | 670.0 | 622.3 | 662.0 | 1 Million |
| 19 Oct, 2022 | 612.0 | 639.0 | 601.35 | 634.55 | 709.06 Thousand |
| 18 Oct, 2022 | 618.7 | 624.0 | 605.05 | 613.6 | 338.69 Thousand |
| 17 Oct, 2022 | 614.0 | 619.5 | 610.3 | 615.6 | 368.78 Thousand |
| 14 Oct, 2022 | 620.5 | 622.65 | 611.0 | 614.55 | 209.93 Thousand |
| 13 Oct, 2022 | 603.9 | 618.25 | 599.0 | 614.6 | 309.9 Thousand |
| 12 Oct, 2022 | 605.35 | 609.85 | 587.45 | 602.55 | 373.89 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT