EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 630.1 645.0 618.5 625.1 218.5 Thousand
09 Nov, 2022 642.75 642.75 628.05 633.85 170.98 Thousand
07 Nov, 2022 645.0 645.05 624.5 642.75 292.39 Thousand
04 Nov, 2022 645.0 645.4 637.55 642.1 456.43 Thousand
03 Nov, 2022 611.0 644.6 611.0 635.85 557.54 Thousand
02 Nov, 2022 606.7 617.3 603.0 611.55 270.25 Thousand
01 Nov, 2022 620.0 624.6 602.05 603.65 331.64 Thousand
31 Oct, 2022 593.5 624.8 582.6 619.4 511.59 Thousand
28 Oct, 2022 615.0 617.9 587.65 590.5 330.28 Thousand
27 Oct, 2022 620.95 634.65 610.6 615.25 258.9 Thousand