EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 605.95 | 623.0 | 597.0 | 601.15 | 357.07 Thousand |
| 10 Oct, 2022 | 616.0 | 626.45 | 601.15 | 605.8 | 517.15 Thousand |
| 07 Oct, 2022 | 607.65 | 621.9 | 606.6 | 615.8 | 477.95 Thousand |
| 06 Oct, 2022 | 589.6 | 619.95 | 589.5 | 604.6 | 638.57 Thousand |
| 04 Oct, 2022 | 592.0 | 597.0 | 586.0 | 589.6 | 130.27 Thousand |
| 03 Oct, 2022 | 596.0 | 596.2 | 577.55 | 586.6 | 262.22 Thousand |
| 30 Sep, 2022 | 579.95 | 599.95 | 578.55 | 597.75 | 523.13 Thousand |
| 29 Sep, 2022 | 564.0 | 598.6 | 563.7 | 578.3 | 1.1 Million |
| 28 Sep, 2022 | 574.05 | 574.45 | 554.8 | 561.15 | 217.19 Thousand |
| 27 Sep, 2022 | 553.0 | 578.0 | 553.0 | 570.45 | 553.63 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT