EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 520.0 | 532.0 | 485.5 | 499.05 | 517.8 Thousand |
| 18 Apr, 2022 | 500.0 | 528.1 | 492.6 | 514.0 | 736.67 Thousand |
| 13 Apr, 2022 | 519.7 | 520.0 | 501.25 | 505.65 | 346.65 Thousand |
| 12 Apr, 2022 | 505.5 | 522.8 | 487.15 | 515.1 | 724.17 Thousand |
| 11 Apr, 2022 | 480.05 | 507.0 | 480.05 | 504.4 | 694.54 Thousand |
| 08 Apr, 2022 | 477.55 | 485.55 | 474.0 | 480.05 | 267.37 Thousand |
| 07 Apr, 2022 | 465.0 | 484.45 | 465.0 | 475.15 | 786.93 Thousand |
| 06 Apr, 2022 | 467.0 | 479.0 | 461.5 | 464.35 | 654.39 Thousand |
| 05 Apr, 2022 | 458.0 | 471.0 | 458.0 | 467.4 | 312.66 Thousand |
| 04 Apr, 2022 | 451.0 | 466.05 | 451.0 | 459.8 | 414.56 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT