EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 515.0 | 515.0 | 487.55 | 492.2 | 1.11 Million |
| 17 May, 2022 | 485.9 | 502.0 | 485.9 | 499.7 | 250.44 Thousand |
| 16 May, 2022 | 483.25 | 492.1 | 476.1 | 483.45 | 192.78 Thousand |
| 13 May, 2022 | 469.0 | 490.75 | 466.3 | 480.8 | 238.51 Thousand |
| 12 May, 2022 | 484.0 | 484.0 | 453.65 | 463.0 | 337.39 Thousand |
| 11 May, 2022 | 485.0 | 496.0 | 471.1 | 488.5 | 286.9 Thousand |
| 10 May, 2022 | 475.65 | 502.0 | 475.65 | 488.65 | 757.66 Thousand |
| 09 May, 2022 | 483.85 | 488.9 | 471.0 | 474.0 | 182.72 Thousand |
| 06 May, 2022 | 503.35 | 504.0 | 483.2 | 489.45 | 318.24 Thousand |
| 05 May, 2022 | 534.0 | 539.5 | 507.1 | 512.05 | 399.11 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT