EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 452.0 457.0 447.7 450.95 225.04 Thousand
31 Mar, 2022 463.7 466.0 450.05 452.45 244.83 Thousand
30 Mar, 2022 436.5 464.7 436.0 459.1 719.76 Thousand
29 Mar, 2022 436.0 439.3 431.0 435.1 168.56 Thousand
28 Mar, 2022 441.0 446.05 432.65 436.0 189.21 Thousand
25 Mar, 2022 441.0 442.6 427.7 440.1 303.77 Thousand
24 Mar, 2022 443.0 449.0 437.15 438.4 181.47 Thousand
23 Mar, 2022 444.95 454.25 442.05 444.55 226.2 Thousand
22 Mar, 2022 436.75 452.9 436.75 444.25 486.04 Thousand
21 Mar, 2022 434.95 447.85 434.95 436.75 447.53 Thousand