EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 May, 2022 531.0 542.2 522.0 530.6 501.19 Thousand
02 May, 2022 531.5 537.85 523.25 529.55 247.83 Thousand
29 Apr, 2022 529.0 535.0 524.5 530.95 375.26 Thousand
28 Apr, 2022 524.5 530.35 523.05 526.6 261.16 Thousand
27 Apr, 2022 543.15 549.85 514.4 522.45 787.08 Thousand
26 Apr, 2022 523.0 547.0 522.05 543.15 946.07 Thousand
25 Apr, 2022 516.0 529.45 506.3 520.2 839.16 Thousand
22 Apr, 2022 501.65 545.65 501.0 519.05 2.16 Million
21 Apr, 2022 495.25 509.4 495.25 503.8 259.54 Thousand
20 Apr, 2022 496.0 506.6 490.25 492.4 220.97 Thousand