EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 411.8 | 418.0 | 394.4 | 400.2 | 625.65 Thousand |
| 02 Mar, 2022 | 414.0 | 422.2 | 405.6 | 408.2 | 417.09 Thousand |
| 28 Feb, 2022 | 409.85 | 417.0 | 407.35 | 413.95 | 426.32 Thousand |
| 25 Feb, 2022 | 410.0 | 437.9 | 410.0 | 421.2 | 528.04 Thousand |
| 24 Feb, 2022 | 410.0 | 423.55 | 401.85 | 405.0 | 523.09 Thousand |
| 23 Feb, 2022 | 400.1 | 422.0 | 400.1 | 420.05 | 518.47 Thousand |
| 22 Feb, 2022 | 399.5 | 413.95 | 395.0 | 396.2 | 313.38 Thousand |
| 21 Feb, 2022 | 408.9 | 415.0 | 399.1 | 410.7 | 327.99 Thousand |
| 18 Feb, 2022 | 413.9 | 416.15 | 402.3 | 411.05 | 953.67 Thousand |
| 17 Feb, 2022 | 424.0 | 424.0 | 412.0 | 414.15 | 328.35 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT