EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 478.8 | 483.4 | 470.2 | 472.3 | 105.77 Thousand |
| 01 Feb, 2022 | 485.85 | 488.95 | 474.0 | 477.55 | 191.85 Thousand |
| 31 Jan, 2022 | 472.0 | 489.3 | 472.0 | 484.9 | 163.01 Thousand |
| 28 Jan, 2022 | 470.8 | 484.3 | 466.0 | 467.6 | 177.17 Thousand |
| 27 Jan, 2022 | 457.0 | 473.45 | 456.25 | 468.45 | 180.83 Thousand |
| 25 Jan, 2022 | 464.1 | 476.85 | 453.1 | 461.2 | 280.48 Thousand |
| 24 Jan, 2022 | 498.0 | 499.0 | 461.05 | 466.6 | 204.03 Thousand |
| 21 Jan, 2022 | 505.5 | 510.9 | 491.0 | 497.6 | 190.29 Thousand |
| 20 Jan, 2022 | 508.4 | 518.0 | 505.3 | 508.4 | 250.49 Thousand |
| 19 Jan, 2022 | 498.0 | 513.6 | 496.3 | 509.0 | 442.88 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT