EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 434.25 | 443.0 | 420.35 | 424.6 | 490.36 Thousand |
| 15 Feb, 2022 | 435.5 | 443.0 | 418.65 | 433.0 | 302.34 Thousand |
| 14 Feb, 2022 | 440.0 | 449.0 | 431.0 | 434.2 | 148.73 Thousand |
| 11 Feb, 2022 | 465.0 | 467.5 | 452.3 | 454.35 | 268.07 Thousand |
| 10 Feb, 2022 | 481.9 | 485.4 | 469.0 | 470.4 | 307.89 Thousand |
| 09 Feb, 2022 | 483.1 | 485.0 | 468.0 | 480.4 | 238.8 Thousand |
| 08 Feb, 2022 | 494.9 | 496.9 | 471.5 | 477.5 | 215.39 Thousand |
| 07 Feb, 2022 | 489.9 | 504.95 | 487.05 | 494.9 | 344.29 Thousand |
| 04 Feb, 2022 | 490.0 | 498.0 | 485.3 | 488.1 | 257.88 Thousand |
| 03 Feb, 2022 | 472.65 | 495.25 | 469.4 | 487.35 | 362.76 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT