EID Parry India Limited (EIDPARRY)
INR 1070.4
(0.12%)
INR 1070.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 519.75 | 532.9 | 495.55 | 502.35 | 535.8 Thousand |
| 17 Jan, 2022 | 519.45 | 528.3 | 512.3 | 517.2 | 658.26 Thousand |
| 14 Jan, 2022 | 487.3 | 521.2 | 486.5 | 517.35 | 1.17 Million |
| 13 Jan, 2022 | 488.0 | 496.5 | 480.35 | 488.95 | 389.71 Thousand |
| 12 Jan, 2022 | 489.0 | 494.0 | 480.5 | 487.65 | 201.89 Thousand |
| 11 Jan, 2022 | 483.0 | 493.3 | 476.6 | 483.85 | 223.52 Thousand |
| 10 Jan, 2022 | 483.0 | 489.95 | 479.05 | 484.05 | 227.61 Thousand |
| 07 Jan, 2022 | 477.8 | 483.3 | 471.85 | 476.05 | 236.53 Thousand |
| 06 Jan, 2022 | 478.55 | 502.9 | 471.0 | 476.55 | 1.13 Million |
| 05 Jan, 2022 | 491.6 | 495.8 | 478.0 | 481.0 | 523.09 Thousand |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT