EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 444.15 453.55 440.4 444.4 125.28 Thousand
20 Dec, 2021 466.05 466.05 436.0 443.15 129.27 Thousand
17 Dec, 2021 476.9 476.9 459.1 466.35 153.6 Thousand
16 Dec, 2021 472.2 478.8 467.75 473.85 110.94 Thousand
15 Dec, 2021 470.8 479.95 467.2 470.55 171.35 Thousand
14 Dec, 2021 482.0 482.7 469.85 471.65 116.1 Thousand
13 Dec, 2021 475.7 493.6 475.65 484.1 313 Thousand
10 Dec, 2021 474.0 479.0 469.5 475.6 97.96 Thousand
09 Dec, 2021 469.5 492.6 468.05 475.95 267.1 Thousand
08 Dec, 2021 476.5 479.0 468.8 471.05 78.02 Thousand