INR 1070.4
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2021 | 468.8 | 480.1 | 464.6 | 472.0 | 141.77 Thousand |
22 Nov, 2021 | 500.1 | 503.35 | 469.5 | 472.15 | 304.77 Thousand |
18 Nov, 2021 | 503.85 | 529.0 | 497.2 | 504.55 | 945.08 Thousand |
17 Nov, 2021 | 486.75 | 511.25 | 485.0 | 506.75 | 468.91 Thousand |
16 Nov, 2021 | 493.75 | 502.0 | 490.05 | 492.75 | 181.46 Thousand |
15 Nov, 2021 | 503.9 | 507.5 | 491.0 | 493.0 | 216.42 Thousand |
12 Nov, 2021 | 508.9 | 512.6 | 502.1 | 503.9 | 245.04 Thousand |
11 Nov, 2021 | 508.0 | 513.3 | 500.05 | 505.2 | 558.47 Thousand |
10 Nov, 2021 | 503.0 | 532.9 | 500.05 | 505.05 | 1.41 Million |
09 Nov, 2021 | 470.0 | 509.8 | 464.0 | 503.3 | 1.38 Million |
EIEL
EIFFL
EIHAHOTELS
EFFWA-SM
EGOLD
EICHERMOT