EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 468.8 480.1 464.6 472.0 141.77 Thousand
22 Nov, 2021 500.1 503.35 469.5 472.15 304.77 Thousand
18 Nov, 2021 503.85 529.0 497.2 504.55 945.08 Thousand
17 Nov, 2021 486.75 511.25 485.0 506.75 468.91 Thousand
16 Nov, 2021 493.75 502.0 490.05 492.75 181.46 Thousand
15 Nov, 2021 503.9 507.5 491.0 493.0 216.42 Thousand
12 Nov, 2021 508.9 512.6 502.1 503.9 245.04 Thousand
11 Nov, 2021 508.0 513.3 500.05 505.2 558.47 Thousand
10 Nov, 2021 503.0 532.9 500.05 505.05 1.41 Million
09 Nov, 2021 470.0 509.8 464.0 503.3 1.38 Million