EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2021 474.5 482.75 471.2 474.1 232.81 Thousand
06 Dec, 2021 481.0 484.4 470.2 473.95 119.87 Thousand
03 Dec, 2021 466.5 485.0 466.5 481.0 279.9 Thousand
02 Dec, 2021 462.5 472.35 462.5 468.45 71.56 Thousand
01 Dec, 2021 467.0 474.25 462.9 465.9 131.99 Thousand
30 Nov, 2021 440.0 479.0 439.95 466.45 590.67 Thousand
29 Nov, 2021 455.0 455.0 400.35 442.35 173.37 Thousand
26 Nov, 2021 479.0 485.35 455.8 459.75 167 Thousand
25 Nov, 2021 478.0 488.0 472.75 485.3 135.88 Thousand
24 Nov, 2021 474.7 500.5 474.7 481.35 493.09 Thousand