EID Parry India Limited (EIDPARRY)

INR 1070.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 484.9 492.0 477.75 485.8 348.49 Thousand
04 Nov, 2021 477.0 485.4 477.0 480.65 86.42 Thousand
03 Nov, 2021 466.0 478.7 466.0 474.2 335.85 Thousand
02 Nov, 2021 461.75 474.0 461.75 464.65 321.38 Thousand
01 Nov, 2021 457.2 464.0 452.75 458.1 318.26 Thousand
29 Oct, 2021 450.5 459.0 446.1 456.95 142.13 Thousand
28 Oct, 2021 458.9 464.45 450.55 453.95 251.99 Thousand
27 Oct, 2021 463.8 467.9 453.6 455.35 99.12 Thousand
26 Oct, 2021 449.35 467.9 449.35 463.75 126.07 Thousand
25 Oct, 2021 470.0 470.05 445.0 455.65 204.25 Thousand