EIH Limited (EIHOTEL)

INR 392.1

(-3.96%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 320.0 321.95 305.0 314.55 961.62 Thousand
17 Feb, 2025 310.0 327.65 310.0 321.15 1.57 Million
14 Feb, 2025 340.0 340.5 329.9 335.4 435.94 Thousand
13 Feb, 2025 343.25 348.7 333.15 335.2 714.24 Thousand
12 Feb, 2025 351.0 351.0 333.6 342.1 1.19 Million
11 Feb, 2025 356.35 364.05 345.1 353.95 2.03 Million
10 Feb, 2025 388.0 390.0 367.2 379.5 312.57 Thousand
07 Feb, 2025 382.7 386.45 376.05 384.35 264.64 Thousand
06 Feb, 2025 381.9 385.0 376.15 383.75 275.66 Thousand
05 Feb, 2025 384.85 386.4 375.5 377.35 208.58 Thousand