EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 417.2 | 422.8 | 405.95 | 408.75 | 295.61 Thousand |
| 08 Jan, 2025 | 420.0 | 424.2 | 417.7 | 421.0 | 538.56 Thousand |
| 07 Jan, 2025 | 411.1 | 428.0 | 408.25 | 422.35 | 785.67 Thousand |
| 06 Jan, 2025 | 429.75 | 430.65 | 402.6 | 409.4 | 836.97 Thousand |
| 03 Jan, 2025 | 429.9 | 434.9 | 427.0 | 428.35 | 484.41 Thousand |
| 02 Jan, 2025 | 429.4 | 432.0 | 425.55 | 429.25 | 1.31 Million |
| 01 Jan, 2025 | 423.0 | 435.1 | 417.15 | 429.45 | 1.6 Million |
| 31 Dec, 2024 | 398.9 | 425.5 | 394.85 | 419.85 | 1.02 Million |
| 30 Dec, 2024 | 411.0 | 413.9 | 397.15 | 400.0 | 600.5 Thousand |
| 27 Dec, 2024 | 415.0 | 429.95 | 408.8 | 411.25 | 909.15 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII