EIH Limited (EIHOTEL)
INR 392.1
(-3.96%)
INR 392.1
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 363.0 | 370.55 | 358.1 | 359.95 | 454.27 Thousand |
| 19 Mar, 2025 | 368.65 | 371.0 | 361.0 | 362.05 | 608.64 Thousand |
| 18 Mar, 2025 | 363.5 | 363.5 | 363.5 | 363.5 | - |
| 17 Mar, 2025 | 356.2 | 372.85 | 353.7 | 363.5 | 1 Million |
| 13 Mar, 2025 | 346.35 | 361.9 | 340.0 | 359.1 | 1.58 Million |
| 12 Mar, 2025 | 339.6 | 352.0 | 336.3 | 346.1 | 582.84 Thousand |
| 11 Mar, 2025 | 340.0 | 343.3 | 332.15 | 341.1 | 318.33 Thousand |
| 10 Mar, 2025 | 339.0 | 343.9 | 333.4 | 341.1 | 543.07 Thousand |
| 07 Mar, 2025 | 342.65 | 346.95 | 337.85 | 339.75 | 263.7 Thousand |
| 06 Mar, 2025 | 345.0 | 347.35 | 338.3 | 342.4 | 307.35 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS