EIH Limited (EIHOTEL)
INR 392.1
(-3.96%)
INR 392.1
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 329.0 | 343.9 | 329.0 | 341.3 | 548.29 Thousand |
| 04 Mar, 2025 | 320.0 | 336.55 | 314.65 | 334.0 | 628.96 Thousand |
| 03 Mar, 2025 | 319.25 | 324.8 | 310.45 | 321.5 | 576.23 Thousand |
| 28 Feb, 2025 | 324.1 | 330.4 | 314.35 | 319.25 | 621.43 Thousand |
| 27 Feb, 2025 | 321.0 | 337.5 | 313.6 | 329.6 | 1.87 Million |
| 25 Feb, 2025 | 314.7 | 320.65 | 311.2 | 318.35 | 779.33 Thousand |
| 24 Feb, 2025 | 317.0 | 320.0 | 312.5 | 316.0 | 372.31 Thousand |
| 21 Feb, 2025 | 323.5 | 334.15 | 317.1 | 320.35 | 700.64 Thousand |
| 20 Feb, 2025 | 326.55 | 331.0 | 320.4 | 325.4 | 627.75 Thousand |
| 19 Feb, 2025 | 314.0 | 330.6 | 310.5 | 328.3 | 738.12 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS