EIH Limited (EIHOTEL)
INR 392.1
(-3.96%)
INR 392.1
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 365.8 | 365.9 | 361.1 | 362.75 | 349.83 Thousand |
| 25 Nov, 2024 | 372.85 | 375.25 | 362.4 | 363.8 | 523.25 Thousand |
| 22 Nov, 2024 | 359.0 | 369.0 | 355.45 | 366.8 | 429.69 Thousand |
| 21 Nov, 2024 | 360.0 | 362.2 | 349.95 | 355.2 | 488.11 Thousand |
| 19 Nov, 2024 | 358.4 | 365.0 | 355.9 | 357.85 | 353.22 Thousand |
| 18 Nov, 2024 | 357.65 | 363.15 | 352.5 | 357.15 | 405.87 Thousand |
| 14 Nov, 2024 | 356.95 | 364.9 | 355.5 | 357.65 | 790.81 Thousand |
| 13 Nov, 2024 | 374.4 | 382.15 | 348.85 | 354.35 | 3.19 Million |
| 12 Nov, 2024 | 371.9 | 378.05 | 359.5 | 362.75 | 520.8 Thousand |
| 11 Nov, 2024 | 361.0 | 383.9 | 359.2 | 371.6 | 2.08 Million |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS