EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 383.9 | 386.15 | 377.0 | 380.1 | 841.48 Thousand |
| 12 Sep, 2024 | 383.25 | 386.8 | 378.8 | 383.8 | 841.48 Thousand |
| 11 Sep, 2024 | 393.0 | 393.0 | 379.2 | 382.55 | 332.43 Thousand |
| 10 Sep, 2024 | 381.25 | 393.8 | 380.7 | 392.8 | 686.56 Thousand |
| 09 Sep, 2024 | 385.25 | 385.25 | 379.25 | 381.25 | 942.98 Thousand |
| 08 Sep, 2024 | 385.25 | 385.25 | 379.25 | 381.25 | 942.98 Thousand |
| 06 Sep, 2024 | 396.0 | 406.4 | 383.4 | 385.65 | 1.94 Million |
| 05 Sep, 2024 | 376.8 | 394.25 | 374.6 | 392.65 | 1.94 Million |
| 04 Sep, 2024 | 370.0 | 378.5 | 370.0 | 373.45 | 1.6 Million |
| 03 Sep, 2024 | 378.7 | 380.0 | 374.35 | 378.75 | 340.42 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII