EIH Limited (EIHOTEL)
INR 392.1
(-3.96%)
INR 392.1
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 363.9 | 373.45 | 355.25 | 359.2 | 1.18 Million |
| 07 Nov, 2024 | 362.9 | 365.7 | 356.6 | 358.75 | 279.6 Thousand |
| 06 Nov, 2024 | 360.85 | 362.5 | 357.6 | 359.8 | 580.82 Thousand |
| 05 Nov, 2024 | 365.0 | 368.3 | 354.5 | 355.6 | 818.46 Thousand |
| 04 Nov, 2024 | 379.0 | 379.0 | 361.6 | 363.35 | 612.94 Thousand |
| 01 Nov, 2024 | 369.9 | 380.1 | 365.15 | 378.25 | 173.35 Thousand |
| 31 Oct, 2024 | 358.8 | 367.0 | 355.2 | 364.45 | 546.95 Thousand |
| 30 Oct, 2024 | 357.25 | 364.85 | 354.05 | 358.8 | 425.3 Thousand |
| 29 Oct, 2024 | 355.1 | 360.65 | 348.5 | 355.6 | 458.5 Thousand |
| 28 Oct, 2024 | 363.6 | 368.35 | 341.05 | 352.4 | 1.04 Million |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS