EIH Limited (EIHOTEL.NS)

INR 364.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 383.7 384.55 374.5 376.8 348.33 Thousand
01 Sep, 2024 383.7 384.55 374.5 376.8 348.33 Thousand
30 Aug, 2024 380.25 384.65 375.1 382.6 556.85 Thousand
29 Aug, 2024 380.8 389.0 374.85 379.5 556.85 Thousand
28 Aug, 2024 389.7 389.7 379.8 380.8 506.22 Thousand
27 Aug, 2024 387.5 390.0 382.6 387.85 404.1 Thousand
26 Aug, 2024 382.2 393.3 378.25 385.95 1.11 Million
25 Aug, 2024 382.2 393.3 378.25 385.95 1.11 Million
23 Aug, 2024 381.9 383.45 372.25 380.25 929.36 Thousand
22 Aug, 2024 377.4 382.25 371.75 380.85 1.12 Million