EIH Limited (EIHOTEL.NS)

INR 364.5

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 374.0 374.2 364.1 365.4 2.12 Million
19 Aug, 2024 381.95 383.1 369.6 371.15 2.12 Million
18 Aug, 2024 381.95 383.1 369.6 371.15 497.94 Thousand
16 Aug, 2024 382.4 382.4 372.0 375.75 400.44 Thousand
15 Aug, 2024 382.4 382.4 372.0 375.75 400.44 Thousand
14 Aug, 2024 382.0 382.9 369.1 371.55 559.86 Thousand
13 Aug, 2024 393.0 393.0 373.1 375.45 747.48 Thousand
12 Aug, 2024 391.0 398.95 382.25 393.15 987.22 Thousand
11 Aug, 2024 391.0 398.95 382.25 393.15 987.22 Thousand
09 Aug, 2024 378.45 393.45 374.75 389.85 1.21 Million