EIH Limited (EIHOTEL)
INR 378.7
(0.21%)
INR 378.7
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 381.3 | 392.0 | 379.1 | 390.1 | 233.09 Thousand |
| 06 Oct, 2025 | 392.0 | 392.0 | 381.05 | 382.2 | 286.37 Thousand |
| 03 Oct, 2025 | 365.65 | 413.95 | 364.15 | 393.25 | 7.18 Million |
| 02 Oct, 2025 | 365.65 | 365.65 | 365.65 | 365.65 | - |
| 01 Oct, 2025 | 361.25 | 368.2 | 359.9 | 365.65 | 193.5 Thousand |
| 30 Sep, 2025 | 366.0 | 372.0 | 358.0 | 359.9 | 441.1 Thousand |
| 29 Sep, 2025 | 373.0 | 374.8 | 363.0 | 365.5 | 438.6 Thousand |
| 26 Sep, 2025 | 377.1 | 381.45 | 371.55 | 375.15 | 241.26 Thousand |
| 25 Sep, 2025 | 381.4 | 384.55 | 378.2 | 379.2 | 103.62 Thousand |
| 24 Sep, 2025 | 388.0 | 390.7 | 382.05 | 383.45 | 137.85 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS