EIH Limited (EIHOTEL)
INR 359.65
(1.57%)
INR 359.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 367.7 | 367.7 | 354.0 | 359.15 | 352.47 Thousand |
| 13 Jun, 2025 | 355.0 | 363.65 | 354.0 | 358.95 | 315.45 Thousand |
| 12 Jun, 2025 | 374.4 | 376.65 | 363.15 | 364.65 | 198.37 Thousand |
| 11 Jun, 2025 | 382.0 | 382.75 | 371.1 | 372.7 | 310.76 Thousand |
| 10 Jun, 2025 | 382.75 | 385.7 | 375.6 | 379.05 | 363.48 Thousand |
| 09 Jun, 2025 | 376.45 | 384.8 | 374.05 | 381.0 | 496.07 Thousand |
| 06 Jun, 2025 | 376.8 | 379.9 | 374.2 | 374.6 | 384.64 Thousand |
| 05 Jun, 2025 | 375.9 | 379.0 | 372.8 | 374.55 | 207.99 Thousand |
| 04 Jun, 2025 | 376.95 | 378.1 | 371.85 | 373.8 | 280.05 Thousand |
| 03 Jun, 2025 | 380.9 | 383.25 | 370.3 | 374.8 | 235.97 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS