EIH Limited (EIHOTEL)

INR 385.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 408.45 436.9 390.2 420.9 1.54 Million
04 Jun, 2024 424.4 425.0 377.35 408.45 1.08 Million
03 Jun, 2024 444.0 444.4 418.25 422.25 900.6 Thousand
31 May, 2024 418.0 439.8 416.55 431.6 1.78 Million
30 May, 2024 436.55 437.35 412.65 415.95 1.2 Million
29 May, 2024 440.0 446.85 427.0 436.55 1.58 Million
28 May, 2024 443.0 443.8 428.0 430.55 698.36 Thousand
27 May, 2024 470.0 471.75 441.1 443.95 1.54 Million
24 May, 2024 482.0 485.75 467.5 471.95 535.83 Thousand
23 May, 2024 482.9 487.0 474.05 482.3 271.31 Thousand