EIH Limited (EIHOTEL)
INR 385.2
(-0.96%)
INR 385.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 424.2 | 430.0 | 422.1 | 424.95 | 423.71 Thousand |
| 03 Jul, 2024 | 423.55 | 433.0 | 420.5 | 423.75 | 630.11 Thousand |
| 02 Jul, 2024 | 434.0 | 434.5 | 422.3 | 423.25 | 356.95 Thousand |
| 01 Jul, 2024 | 422.2 | 433.1 | 418.2 | 428.55 | 873.43 Thousand |
| 28 Jun, 2024 | 433.4 | 448.45 | 426.1 | 429.3 | 711.83 Thousand |
| 27 Jun, 2024 | 439.0 | 440.0 | 425.8 | 433.4 | 364.88 Thousand |
| 26 Jun, 2024 | 442.9 | 444.9 | 436.05 | 438.75 | 371.7 Thousand |
| 25 Jun, 2024 | 450.35 | 460.0 | 440.15 | 442.9 | 602.27 Thousand |
| 24 Jun, 2024 | 445.45 | 451.6 | 442.25 | 448.1 | 270.06 Thousand |
| 21 Jun, 2024 | 453.5 | 460.7 | 442.0 | 445.95 | 1.12 Million |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS