EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 484.6 | 493.0 | 473.9 | 492.1 | 946.97 Thousand |
| 06 May, 2024 | 482.0 | 496.0 | 477.0 | 482.35 | 1.1 Million |
| 05 May, 2024 | 482.0 | 496.0 | 477.0 | 482.35 | 1.1 Million |
| 03 May, 2024 | 469.7 | 480.0 | 468.0 | 477.2 | 422.6 Thousand |
| 02 May, 2024 | 480.1 | 481.9 | 465.35 | 467.15 | 422.6 Thousand |
| 01 May, 2024 | 480.1 | 481.9 | 465.35 | 467.15 | 396.81 Thousand |
| 30 Apr, 2024 | 476.95 | 482.5 | 473.65 | 478.35 | 431.52 Thousand |
| 29 Apr, 2024 | 476.0 | 483.25 | 470.9 | 474.55 | 431.52 Thousand |
| 28 Apr, 2024 | 476.0 | 483.25 | 470.9 | 474.55 | 341.79 Thousand |
| 26 Apr, 2024 | 467.9 | 485.0 | 463.05 | 474.9 | 1.13 Million |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII