EIH Limited (EIHOTEL)
INR 385.2
(-0.96%)
INR 385.2
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 446.5 | 455.0 | 442.05 | 451.9 | 441.93 Thousand |
| 19 Jun, 2024 | 451.9 | 451.9 | 440.5 | 445.15 | 397.69 Thousand |
| 18 Jun, 2024 | 446.0 | 454.4 | 438.5 | 449.05 | 855.87 Thousand |
| 14 Jun, 2024 | 428.4 | 446.0 | 426.75 | 442.45 | 1.18 Million |
| 13 Jun, 2024 | 421.0 | 429.9 | 418.95 | 426.9 | 975.06 Thousand |
| 12 Jun, 2024 | 430.4 | 432.8 | 420.8 | 423.95 | 678.11 Thousand |
| 11 Jun, 2024 | 439.2 | 439.8 | 425.95 | 428.5 | 684.08 Thousand |
| 10 Jun, 2024 | 448.0 | 454.7 | 431.05 | 436.75 | 1.2 Million |
| 07 Jun, 2024 | 420.05 | 444.3 | 420.05 | 438.7 | 1.05 Million |
| 06 Jun, 2024 | 421.95 | 430.25 | 415.1 | 418.5 | 887.25 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS