EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 478.75 | 487.7 | 446.5 | 464.45 | 1.4 Million |
| 01 Apr, 2024 | 464.75 | 484.2 | 461.25 | 474.9 | 1.4 Million |
| 31 Mar, 2024 | 464.75 | 484.2 | 461.25 | 474.9 | 1.35 Million |
| 28 Mar, 2024 | 441.0 | 473.9 | 441.0 | 449.5 | 1.55 Million |
| 27 Mar, 2024 | 449.8 | 456.7 | 430.35 | 439.8 | 1.55 Million |
| 26 Mar, 2024 | 428.0 | 448.45 | 425.05 | 442.5 | 1.33 Million |
| 25 Mar, 2024 | 428.0 | 448.45 | 425.05 | 442.5 | 1.33 Million |
| 22 Mar, 2024 | 420.0 | 425.0 | 415.95 | 421.75 | 361.43 Thousand |
| 21 Mar, 2024 | 416.5 | 422.9 | 415.1 | 419.15 | 361.43 Thousand |
| 20 Mar, 2024 | 398.0 | 421.0 | 396.5 | 416.25 | 588.46 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII