EIH Limited (EIHOTEL)
INR 359.65
(1.57%)
INR 359.65
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 373.65 | 380.5 | 370.65 | 376.9 | 437.33 Thousand |
| 30 May, 2025 | 365.35 | 373.9 | 364.05 | 369.6 | 338.28 Thousand |
| 29 May, 2025 | 368.8 | 368.8 | 362.25 | 365.35 | 830.92 Thousand |
| 28 May, 2025 | 372.0 | 374.2 | 364.0 | 365.0 | 238.27 Thousand |
| 27 May, 2025 | 371.8 | 374.0 | 366.7 | 369.25 | 249.71 Thousand |
| 26 May, 2025 | 374.9 | 377.7 | 369.05 | 370.15 | 207.29 Thousand |
| 23 May, 2025 | 375.0 | 382.0 | 370.15 | 373.65 | 519.52 Thousand |
| 22 May, 2025 | 371.6 | 378.7 | 370.65 | 373.45 | 466.77 Thousand |
| 21 May, 2025 | 378.0 | 381.3 | 368.1 | 370.05 | 833.54 Thousand |
| 20 May, 2025 | 382.8 | 383.9 | 374.25 | 379.4 | 610.17 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS