EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 314.0 | 330.6 | 310.5 | 328.3 | 738.12 Thousand |
| 18 Feb, 2025 | 320.0 | 321.95 | 305.0 | 314.55 | 961.62 Thousand |
| 17 Feb, 2025 | 310.0 | 327.65 | 310.0 | 321.15 | 1.57 Million |
| 14 Feb, 2025 | 340.0 | 340.5 | 329.9 | 335.4 | 435.94 Thousand |
| 13 Feb, 2025 | 343.25 | 348.7 | 333.15 | 335.2 | 714.24 Thousand |
| 12 Feb, 2025 | 351.0 | 351.0 | 333.6 | 342.1 | 1.19 Million |
| 11 Feb, 2025 | 356.35 | 364.05 | 345.1 | 353.95 | 2.03 Million |
| 10 Feb, 2025 | 388.0 | 390.0 | 367.2 | 379.5 | 312.57 Thousand |
| 07 Feb, 2025 | 382.7 | 386.45 | 376.05 | 384.35 | 264.64 Thousand |
| 06 Feb, 2025 | 381.9 | 385.0 | 376.15 | 383.75 | 275.66 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII