EIH Limited (EIHOTEL)
INR 392.1
(-3.96%)
INR 392.1
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 371.6 | 372.75 | 354.0 | 356.3 | 168.03 Thousand |
| 07 May, 2025 | 355.0 | 373.4 | 346.2 | 370.3 | 698.25 Thousand |
| 06 May, 2025 | 364.0 | 367.75 | 348.95 | 351.5 | 424.93 Thousand |
| 05 May, 2025 | 365.0 | 369.8 | 362.0 | 363.35 | 193.74 Thousand |
| 02 May, 2025 | 367.25 | 373.7 | 363.85 | 365.65 | 110.15 Thousand |
| 30 Apr, 2025 | 375.6 | 378.6 | 367.25 | 370.45 | 409.09 Thousand |
| 29 Apr, 2025 | 382.85 | 385.0 | 374.2 | 378.65 | 230.72 Thousand |
| 28 Apr, 2025 | 383.75 | 383.75 | 375.25 | 380.25 | 264.64 Thousand |
| 25 Apr, 2025 | 391.65 | 391.65 | 369.0 | 383.8 | 912.3 Thousand |
| 24 Apr, 2025 | 394.0 | 397.4 | 389.0 | 391.65 | 495.82 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS