EIH Limited (EIHOTEL)

INR 385.2

(-0.96%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1996 381.6 386.55 377.55 386.55 80.94 Thousand
04 Sep, 1996 367.73 377.03 367.73 376.43 16.18 Thousand
03 Sep, 1996 376.43 380.18 376.43 377.48 92.6 Thousand
02 Sep, 1996 374.7 382.2 374.7 382.2 11.65 Thousand
30 Aug, 1996 378.75 379.05 377.55 377.63 9713.00
29 Aug, 1996 384.53 385.65 383.33 385.43 11 Thousand
28 Aug, 1996 382.2 385.05 382.2 385.05 4532.00
27 Aug, 1996 383.48 399.0 377.55 393.45 282.98 Thousand
26 Aug, 1996 387.45 387.98 380.03 382.35 102.31 Thousand
23 Aug, 1996 381.6 392.48 381.6 386.03 187.79 Thousand