EIH Limited (EIHOTEL)

INR 392.1

(-3.96%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1996 338.78 338.78 338.78 338.78 -
04 Mar, 1996 341.93 345.75 337.35 338.78 23.95 Thousand
01 Mar, 1996 346.28 346.28 341.93 341.93 22.66 Thousand
29 Feb, 1996 352.13 352.13 347.48 347.48 31.73 Thousand
28 Feb, 1996 356.18 364.58 356.18 358.35 68.64 Thousand
27 Feb, 1996 352.73 358.35 350.4 354.83 47.27 Thousand
26 Feb, 1996 346.88 354.38 346.88 352.73 106.84 Thousand
23 Feb, 1996 344.55 347.63 341.7 345.68 32.37 Thousand
22 Feb, 1996 336.75 352.13 327.23 344.55 34.32 Thousand
21 Feb, 1996 336.75 336.75 336.75 336.75 -