EIH Limited (EIHOTEL)
INR 392.1
(-3.96%)
INR 392.1
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 377.65 | 379.15 | 363.25 | 366.0 | 168.76 Thousand |
| 03 Apr, 2025 | 374.4 | 380.0 | 370.6 | 376.9 | 227.78 Thousand |
| 02 Apr, 2025 | 368.9 | 384.0 | 364.0 | 375.95 | 1.7 Million |
| 01 Apr, 2025 | 352.0 | 377.0 | 350.2 | 366.45 | 452.75 Thousand |
| 28 Mar, 2025 | 364.95 | 369.5 | 351.3 | 353.5 | 570.33 Thousand |
| 27 Mar, 2025 | 362.4 | 386.7 | 350.15 | 363.8 | 827.44 Thousand |
| 26 Mar, 2025 | 377.2 | 377.2 | 360.55 | 362.4 | 307.61 Thousand |
| 25 Mar, 2025 | 378.0 | 379.3 | 368.6 | 374.45 | 290.59 Thousand |
| 24 Mar, 2025 | 386.05 | 402.6 | 375.0 | 377.95 | 1.22 Million |
| 21 Mar, 2025 | 359.5 | 389.9 | 357.75 | 385.15 | 699.45 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS