EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 392.1 | 398.75 | 378.15 | 385.2 | 1.02 Million |
| 22 Jan, 2025 | 402.3 | 402.4 | 390.2 | 398.05 | 409.56 Thousand |
| 21 Jan, 2025 | 404.95 | 408.9 | 401.5 | 402.55 | 255.11 Thousand |
| 20 Jan, 2025 | 404.0 | 407.8 | 398.05 | 404.95 | 236.26 Thousand |
| 17 Jan, 2025 | 397.7 | 401.15 | 395.9 | 399.25 | 191.58 Thousand |
| 16 Jan, 2025 | 399.8 | 403.95 | 396.85 | 397.7 | 236.11 Thousand |
| 15 Jan, 2025 | 394.0 | 408.5 | 385.3 | 396.85 | 782.75 Thousand |
| 14 Jan, 2025 | 400.1 | 405.3 | 390.35 | 392.8 | 460.94 Thousand |
| 13 Jan, 2025 | 401.0 | 406.9 | 395.9 | 399.65 | 600.68 Thousand |
| 10 Jan, 2025 | 408.75 | 414.4 | 395.25 | 411.15 | 712.29 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII