EIH Limited (EIHOTEL.NS)
INR 364.5
(-1.61%)
INR 364.5
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 384.85 | 386.4 | 375.5 | 377.35 | 208.58 Thousand |
| 04 Feb, 2025 | 375.95 | 389.0 | 375.3 | 383.5 | 718.14 Thousand |
| 03 Feb, 2025 | 370.0 | 379.65 | 366.3 | 375.3 | 478.36 Thousand |
| 01 Feb, 2025 | 371.6 | 374.0 | 358.1 | 371.2 | 500.34 Thousand |
| 31 Jan, 2025 | 357.0 | 371.75 | 357.0 | 370.5 | 162.37 Thousand |
| 30 Jan, 2025 | 370.0 | 371.95 | 357.8 | 361.05 | 231.62 Thousand |
| 29 Jan, 2025 | 360.0 | 367.45 | 355.3 | 365.85 | 258.32 Thousand |
| 28 Jan, 2025 | 356.4 | 359.3 | 340.85 | 355.1 | 541.23 Thousand |
| 27 Jan, 2025 | 374.5 | 374.5 | 352.5 | 356.1 | 466.71 Thousand |
| 24 Jan, 2025 | 385.7 | 388.3 | 377.25 | 379.35 | 386.02 Thousand |
POLYPLEX
MSP
TINS
CIE1
DPAT
JII