EIH Limited (EIHOTEL)
INR 392.1
(-3.96%)
INR 392.1
(-3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 386.0 | 396.6 | 378.05 | 394.0 | 530.72 Thousand |
| 22 Apr, 2025 | 381.55 | 384.35 | 377.05 | 382.3 | 222.89 Thousand |
| 21 Apr, 2025 | 373.85 | 384.9 | 371.5 | 381.55 | 303.83 Thousand |
| 17 Apr, 2025 | 370.4 | 378.3 | 368.4 | 373.0 | 308.72 Thousand |
| 16 Apr, 2025 | 371.7 | 376.15 | 367.15 | 370.4 | 253.5 Thousand |
| 15 Apr, 2025 | 364.95 | 373.05 | 362.6 | 369.25 | 384.57 Thousand |
| 11 Apr, 2025 | 370.0 | 370.0 | 356.1 | 361.35 | 380.43 Thousand |
| 09 Apr, 2025 | 363.0 | 363.0 | 350.0 | 353.2 | 207.4 Thousand |
| 08 Apr, 2025 | 366.0 | 366.0 | 353.1 | 359.9 | 228.55 Thousand |
| 07 Apr, 2025 | 340.0 | 355.5 | 334.95 | 351.95 | 651.72 Thousand |
EIMCOELECO
EKC
ELDEHSG
EIEL
EIFFL
EIHAHOTELS