Elecon Engineering Company Limited (ELECON)
INR 541.6
(1.23%)
INR 541.6
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 395.7 | 398.25 | 385.6 | 392.35 | 445.12 Thousand |
| 13 Mar, 2025 | 404.45 | 407.95 | 388.8 | 392.25 | 754.89 Thousand |
| 12 Mar, 2025 | 405.0 | 408.0 | 397.25 | 401.1 | 290.46 Thousand |
| 11 Mar, 2025 | 410.0 | 412.8 | 396.3 | 401.0 | 454.27 Thousand |
| 10 Mar, 2025 | 442.0 | 447.9 | 412.75 | 412.75 | 321.64 Thousand |
| 07 Mar, 2025 | 423.9 | 445.05 | 422.6 | 436.1 | 575.27 Thousand |
| 06 Mar, 2025 | 424.55 | 430.0 | 422.0 | 424.0 | 431.3 Thousand |
| 05 Mar, 2025 | 392.5 | 422.45 | 392.5 | 418.5 | 1.62 Million |
| 04 Mar, 2025 | 388.3 | 399.0 | 376.95 | 391.55 | 631.89 Thousand |
| 03 Mar, 2025 | 420.05 | 423.3 | 386.5 | 388.9 | 1.52 Million |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG