Elecon Engineering Company Limited (ELECON)

INR 541.05

(-2.34%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 467.45 475.7 462.05 465.0 469.6 Thousand
15 Apr, 2025 450.0 466.0 442.65 463.0 594.11 Thousand
11 Apr, 2025 430.0 438.0 418.4 435.0 359.71 Thousand
09 Apr, 2025 418.4 419.95 405.55 413.6 244.61 Thousand
08 Apr, 2025 423.0 431.8 415.7 418.0 374.21 Thousand
07 Apr, 2025 403.8 418.7 387.0 416.85 587.94 Thousand
04 Apr, 2025 457.0 457.1 430.1 432.0 363.2 Thousand
03 Apr, 2025 447.0 458.4 446.35 456.0 274.31 Thousand
02 Apr, 2025 450.8 454.05 435.1 451.8 302.75 Thousand
01 Apr, 2025 448.0 456.0 442.15 447.5 307.84 Thousand