INR 541.05
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2025 | 467.45 | 475.7 | 462.05 | 465.0 | 469.6 Thousand |
15 Apr, 2025 | 450.0 | 466.0 | 442.65 | 463.0 | 594.11 Thousand |
11 Apr, 2025 | 430.0 | 438.0 | 418.4 | 435.0 | 359.71 Thousand |
09 Apr, 2025 | 418.4 | 419.95 | 405.55 | 413.6 | 244.61 Thousand |
08 Apr, 2025 | 423.0 | 431.8 | 415.7 | 418.0 | 374.21 Thousand |
07 Apr, 2025 | 403.8 | 418.7 | 387.0 | 416.85 | 587.94 Thousand |
04 Apr, 2025 | 457.0 | 457.1 | 430.1 | 432.0 | 363.2 Thousand |
03 Apr, 2025 | 447.0 | 458.4 | 446.35 | 456.0 | 274.31 Thousand |
02 Apr, 2025 | 450.8 | 454.05 | 435.1 | 451.8 | 302.75 Thousand |
01 Apr, 2025 | 448.0 | 456.0 | 442.15 | 447.5 | 307.84 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG