Elecon Engineering Company Limited (ELECON)
INR 541.05
(-2.34%)
INR 541.05
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 466.95 | 469.95 | 444.05 | 444.5 | 568.94 Thousand |
| 27 Mar, 2025 | 455.0 | 465.95 | 441.75 | 461.0 | 905.69 Thousand |
| 26 Mar, 2025 | 439.0 | 471.0 | 430.6 | 452.7 | 2.09 Million |
| 25 Mar, 2025 | 459.95 | 462.8 | 435.4 | 437.4 | 643.36 Thousand |
| 24 Mar, 2025 | 447.0 | 494.4 | 439.6 | 457.5 | 2.78 Million |
| 21 Mar, 2025 | 425.0 | 459.95 | 424.1 | 437.1 | 1.12 Million |
| 20 Mar, 2025 | 437.75 | 443.95 | 421.65 | 427.0 | 549.89 Thousand |
| 19 Mar, 2025 | 418.0 | 433.1 | 416.1 | 429.4 | 634.9 Thousand |
| 18 Mar, 2025 | 392.0 | 421.0 | 392.0 | 415.0 | 888.63 Thousand |
| 17 Mar, 2025 | 395.7 | 398.25 | 385.6 | 392.35 | 445.12 Thousand |
ELECTCAST
ELECTHERM
ELEE
EIMCOELECO
EKC
ELDEHSG